| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:34:25 AM | 89.070 | 0 |
| 2024-07-23 | 10:34:22 AM | 88.950 | 0 |
| 2024-07-23 | 9:34:34 AM | 89.180 | 0 |
| 2024-07-22 | 9:34:13 PM | 90.210 | 0 |
| 2024-07-22 | 8:34:14 PM | 90.240 | 0 |
| 2024-07-22 | 7:34:49 PM | 90.210 | 0 |
| 2024-07-22 | 6:34:24 PM | 89.880 | 0 |
| 2024-07-22 | 4:34:25 PM | 89.530 | 0 |
| 2024-07-22 | 3:34:17 PM | 90.120 | 0 |
| 2024-07-22 | 2:34:23 PM | 90.210 | 0 |
| 2024-07-22 | 1:34:16 PM | 90.120 | 0 |
| 2024-07-22 | 12:34:24 PM | 90.270 | 0 |
| 2024-07-22 | 11:34:25 AM | 90.120 | 0 |