| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:35:17 PM | 0.650 | 0 |
| 2024-10-01 | 9:04:35 PM | 0.640 | 0 |
| 2024-10-01 | 8:35:15 PM | 0.650 | 0 |
| 2024-10-01 | 8:04:44 PM | 0.650 | 0 |
| 2024-10-01 | 7:35:04 PM | 0.640 | 0 |
| 2024-10-01 | 7:04:44 PM | 0.650 | 0 |
| 2024-10-01 | 6:35:25 PM | 0.650 | 0 |
| 2024-10-01 | 6:04:32 PM | 0.650 | 0 |
| 2024-10-01 | 5:04:44 PM | 0.680 | 0 |
| 2024-10-01 | 4:35:15 PM | 0.670 | 0 |
| 2024-10-01 | 4:04:44 PM | 0.690 | 0 |
| 2024-10-01 | 3:35:34 PM | 0.710 | 0 |
| 2024-10-01 | 3:04:53 PM | 0.720 | 0 |