| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:04:47 PM | 0.600 | 0 |
| 2024-11-04 | 6:34:55 PM | 0.600 | 0 |
| 2024-11-04 | 6:05:05 PM | 0.600 | 0 |
| 2024-11-04 | 5:04:59 PM | 0.610 | 0 |
| 2024-11-04 | 4:35:04 PM | 0.620 | 0 |
| 2024-11-04 | 4:04:40 PM | 0.600 | 0 |
| 2024-11-04 | 3:34:55 PM | 0.590 | 0 |
| 2024-11-04 | 3:04:41 PM | 0.590 | 0 |
| 2024-11-04 | 2:34:52 PM | 0.600 | 0 |
| 2024-11-04 | 2:04:27 PM | 0.600 | 0 |
| 2024-11-04 | 1:34:51 PM | 0.590 | 0 |
| 2024-11-04 | 1:08:49 PM | 0.590 | 0 |
| 2024-11-04 | 12:35:14 PM | 0.600 | 0 |