| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:04:43 PM | 0.730 | 0 |
| 2024-08-23 | 5:04:28 PM | 0.740 | 0 |
| 2024-08-23 | 4:35:12 PM | 0.740 | 0 |
| 2024-08-23 | 4:04:42 PM | 0.770 | 0 |
| 2024-08-23 | 3:35:12 PM | 0.760 | 0 |
| 2024-08-23 | 3:04:26 PM | 0.760 | 0 |
| 2024-08-23 | 2:35:07 PM | 0.760 | 0 |
| 2024-08-23 | 2:04:49 PM | 0.770 | 0 |
| 2024-08-23 | 1:34:56 PM | 0.770 | 0 |
| 2024-08-23 | 1:08:32 PM | 0.780 | 0 |
| 2024-08-23 | 12:35:14 PM | 0.780 | 0 |
| 2024-08-23 | 12:04:36 PM | 0.790 | 0 |
| 2024-08-23 | 11:35:17 AM | 0.780 | 0 |