| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:35:26 PM | 103.430 | 0 |
| 2024-08-14 | 6:34:30 PM | 103.430 | 0 |
| 2024-08-14 | 4:34:27 PM | 103.390 | 0 |
| 2024-08-14 | 3:34:26 PM | 103.390 | 0 |
| 2024-08-14 | 2:34:52 PM | 103.380 | 0 |
| 2024-08-14 | 1:34:36 PM | 103.390 | 0 |
| 2024-08-14 | 12:34:36 PM | 103.420 | 0 |
| 2024-08-14 | 11:34:34 AM | 103.400 | 0 |
| 2024-08-14 | 10:34:43 AM | 103.380 | 0 |
| 2024-08-14 | 9:34:21 AM | 103.320 | 0 |
| 2024-08-13 | 9:34:39 PM | 103.340 | 0 |
| 2024-08-13 | 8:34:36 PM | 103.330 | 0 |
| 2024-08-13 | 7:35:21 PM | 103.330 | 0 |