| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:40 PM | 101.770 | 0 |
| 2024-09-26 | 8:34:35 PM | 101.770 | 0 |
| 2024-09-26 | 7:35:08 PM | 101.770 | 0 |
| 2024-09-26 | 6:34:20 PM | 101.770 | 0 |
| 2024-09-26 | 4:34:39 PM | 101.750 | 0 |
| 2024-09-26 | 3:34:25 PM | 101.750 | 0 |
| 2024-09-26 | 2:34:19 PM | 101.740 | 0 |
| 2024-09-26 | 1:34:26 PM | 101.750 | 0 |
| 2024-09-26 | 12:34:39 PM | 101.750 | 0 |
| 2024-09-26 | 11:34:27 AM | 101.740 | 0 |
| 2024-09-26 | 10:34:19 AM | 101.750 | 0 |
| 2024-09-26 | 9:34:20 AM | 101.760 | 0 |
| 2024-09-25 | 9:34:33 PM | 101.760 | 0 |