| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:04:34 PM | 0.490 | 0 |
| 2024-09-30 | 8:34:51 PM | 0.490 | 0 |
| 2024-09-30 | 8:04:50 PM | 0.490 | 0 |
| 2024-09-30 | 7:34:31 PM | 0.490 | 0 |
| 2024-09-30 | 7:04:34 PM | 0.490 | 0 |
| 2024-09-30 | 6:34:42 PM | 0.480 | 0 |
| 2024-09-30 | 6:04:48 PM | 0.480 | 0 |
| 2024-09-30 | 5:04:27 PM | 0.490 | 0 |
| 2024-09-30 | 4:35:00 PM | 0.500 | 0 |
| 2024-09-30 | 4:04:46 PM | 0.490 | 0 |
| 2024-09-30 | 3:35:28 PM | 0.470 | 0 |
| 2024-09-30 | 3:04:35 PM | 0.470 | 0 |
| 2024-09-30 | 2:34:54 PM | 0.460 | 0 |