| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:04:43 PM | 0.450 | 0 |
| 2024-10-01 | 3:35:34 PM | 0.460 | 0 |
| 2024-10-01 | 3:04:47 PM | 0.480 | 0 |
| 2024-10-01 | 2:35:22 PM | 0.480 | 0 |
| 2024-10-01 | 2:04:35 PM | 0.480 | 0 |
| 2024-10-01 | 1:35:23 PM | 0.460 | 0 |
| 2024-10-01 | 1:08:32 PM | 0.480 | 0 |
| 2024-10-01 | 12:35:03 PM | 0.470 | 0 |
| 2024-10-01 | 12:04:59 PM | 0.480 | 0 |
| 2024-10-01 | 11:35:14 AM | 0.480 | 0 |
| 2024-10-01 | 11:04:43 AM | 0.490 | 0 |
| 2024-10-01 | 10:35:00 AM | 0.480 | 0 |
| 2024-10-01 | 10:04:55 AM | 0.460 | 0 |