| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:04:37 PM | 0.320 | 0 |
| 2024-11-01 | 2:34:59 PM | 0.330 | 0 |
| 2024-11-01 | 2:04:40 PM | 0.330 | 0 |
| 2024-11-01 | 1:35:03 PM | 0.330 | 0 |
| 2024-11-01 | 1:08:49 PM | 0.320 | 0 |
| 2024-11-01 | 12:35:14 PM | 0.310 | 0 |
| 2024-11-01 | 12:04:27 PM | 0.320 | 0 |
| 2024-11-01 | 11:34:47 AM | 0.320 | 0 |
| 2024-11-01 | 11:04:33 AM | 0.320 | 0 |
| 2024-11-01 | 10:34:59 AM | 0.300 | 0 |
| 2024-11-01 | 10:04:41 AM | 0.300 | 0 |
| 2024-11-01 | 9:35:12 AM | 0.290 | 0 |
| 2024-11-01 | 9:04:32 AM | 0.300 | 0 |