| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:04:19 AM | 0.340 | 0 |
| 2024-11-05 | 8:34:45 AM | 0.360 | 0 |
| 2024-11-04 | 9:35:06 PM | 0.370 | 0 |
| 2024-11-04 | 9:04:29 PM | 0.370 | 0 |
| 2024-11-04 | 8:35:15 PM | 0.370 | 0 |
| 2024-11-04 | 8:04:54 PM | 0.370 | 0 |
| 2024-11-04 | 7:34:25 PM | 0.380 | 0 |
| 2024-11-04 | 7:04:47 PM | 0.370 | 0 |
| 2024-11-04 | 6:34:55 PM | 0.370 | 0 |
| 2024-11-04 | 6:05:05 PM | 0.370 | 0 |
| 2024-11-04 | 5:05:00 PM | 0.390 | 0 |
| 2024-11-04 | 4:35:04 PM | 0.390 | 0 |
| 2024-11-04 | 4:04:40 PM | 0.380 | 0 |