| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:04:41 PM | 0.360 | 0 |
| 2024-11-04 | 2:34:50 PM | 0.370 | 0 |
| 2024-11-04 | 2:04:27 PM | 0.370 | 0 |
| 2024-11-04 | 1:34:51 PM | 0.360 | 0 |
| 2024-11-04 | 1:08:49 PM | 0.370 | 0 |
| 2024-11-04 | 12:35:14 PM | 0.370 | 0 |
| 2024-11-04 | 12:04:50 PM | 0.380 | 0 |
| 2024-11-04 | 11:34:55 AM | 0.380 | 0 |
| 2024-11-04 | 11:04:39 AM | 0.380 | 0 |
| 2024-11-04 | 10:35:19 AM | 0.360 | 0 |
| 2024-11-04 | 10:05:04 AM | 0.360 | 0 |
| 2024-11-04 | 9:35:30 AM | 0.350 | 0 |
| 2024-11-04 | 9:04:35 AM | 0.360 | 0 |