| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:43 PM | 3.870 | 0 |
| 2024-08-07 | 9:04:35 PM | 3.710 | 0 |
| 2024-08-07 | 8:34:54 PM | 3.650 | 0 |
| 2024-08-07 | 8:04:27 PM | 3.830 | 0 |
| 2024-08-07 | 7:34:16 PM | 3.700 | 0 |
| 2024-08-07 | 7:04:40 PM | 3.820 | 0 |
| 2024-08-07 | 6:34:33 PM | 3.860 | 0 |
| 2024-08-07 | 6:04:32 PM | 3.810 | 0 |
| 2024-08-07 | 5:34:22 PM | 4.080 | 0 |
| 2024-08-07 | 5:04:32 PM | 4.030 | 0 |
| 2024-08-07 | 4:34:54 PM | 3.990 | 0 |
| 2024-08-07 | 4:04:18 PM | 4.210 | 0 |
| 2024-08-07 | 3:34:46 PM | 4.310 | 0 |