| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:04:41 PM | 0.530 | 0 |
| 2024-09-09 | 7:34:31 PM | 0.520 | 0 |
| 2024-09-09 | 7:04:19 PM | 0.520 | 0 |
| 2024-09-09 | 6:34:43 PM | 0.520 | 0 |
| 2024-09-09 | 6:04:33 PM | 0.520 | 0 |
| 2024-09-09 | 5:04:21 PM | 0.600 | 0 |
| 2024-09-09 | 4:34:49 PM | 0.590 | 0 |
| 2024-09-09 | 4:04:31 PM | 0.610 | 0 |
| 2024-09-09 | 3:34:35 PM | 0.540 | 0 |
| 2024-09-09 | 3:04:17 PM | 0.550 | 0 |
| 2024-09-09 | 2:34:45 PM | 0.570 | 0 |
| 2024-09-09 | 2:04:25 PM | 0.550 | 0 |
| 2024-09-09 | 1:34:42 PM | 0.580 | 0 |