| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:41:02 AM | 1.9900 | 0 |
| 2024-08-13 | 9:40:31 AM | 1.9600 | 0 |
| 2024-08-13 | 8:00:47 AM | 1.9300 | 0 |
| 2024-08-12 | 9:42:24 PM | 1.7700 | 0 |
| 2024-08-12 | 7:42:15 PM | 1.7700 | 0 |
| 2024-08-12 | 5:42:14 PM | 1.7500 | 0 |
| 2024-08-12 | 3:41:47 PM | 1.7400 | 0 |
| 2024-08-12 | 1:42:11 PM | 1.7400 | 0 |
| 2024-08-12 | 11:42:16 AM | 1.7400 | 0 |
| 2024-08-12 | 9:40:34 AM | 1.7200 | 0 |
| 2024-08-12 | 8:00:33 AM | 1.7000 | 0 |