| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:41:19 AM | 1.8300 | 0 |
| 2024-06-27 | 9:41:48 AM | 1.7300 | 0 |
| 2024-06-27 | 8:11:27 AM | 1.7300 | 0 |
| 2024-06-26 | 9:42:23 PM | 1.7300 | 0 |
| 2024-06-26 | 7:40:41 PM | 1.7000 | 0 |
| 2024-06-26 | 5:41:05 PM | 1.6700 | 0 |
| 2024-06-26 | 3:40:40 PM | 1.6900 | 0 |
| 2024-06-26 | 1:40:40 PM | 1.7100 | 0 |
| 2024-06-26 | 11:41:44 AM | 1.7100 | 0 |
| 2024-06-26 | 9:41:57 AM | 1.6700 | 0 |
| 2024-06-26 | 8:00:20 AM | 1.6700 | 0 |
| 2024-06-25 | 9:40:12 PM | 1.6400 | 0 |
| 2024-06-25 | 7:40:04 PM | 1.6200 | 0 |