| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:40:56 PM | 2.2400 | 0 |
| 2024-08-16 | 3:41:00 PM | 2.2200 | 0 |
| 2024-08-16 | 1:41:45 PM | 2.1800 | 0 |
| 2024-08-16 | 11:41:43 AM | 2.1600 | 0 |
| 2024-08-16 | 9:40:03 AM | 2.1300 | 0 |
| 2024-08-16 | 8:00:47 AM | 2.1100 | 0 |
| 2024-08-15 | 9:40:22 PM | 2.1100 | 0 |
| 2024-08-15 | 7:41:25 PM | 2.1100 | 0 |
| 2024-08-15 | 5:40:32 PM | 2.0800 | 0 |
| 2024-08-15 | 3:40:49 PM | 2.0400 | 0 |
| 2024-08-15 | 1:40:04 PM | 2.0100 | 0 |
| 2024-08-15 | 11:40:20 AM | 2.0100 | 0 |
| 2024-08-15 | 9:41:11 AM | 2.0100 | 0 |