| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 14:26:52 | 0.780 | - |
| 28/08/2024 | 14:25:27 | 0.780 | - |
| 28/08/2024 | 14:25:21 | 0.780 | - |
| 28/08/2024 | 14:25:04 | 0.780 | - |
| 28/08/2024 | 14:24:50 | 0.780 | - |
| 28/08/2024 | 14:13:51 | 0.780 | - |
| 28/08/2024 | 14:12:36 | 0.780 | - |
| 28/08/2024 | 14:08:49 | 0.780 | - |
| 28/08/2024 | 14:08:42 | 0.780 | - |
| 28/08/2024 | 14:07:49 | 0.780 | - |
| 28/08/2024 | 14:07:43 | 0.780 | - |
| 28/08/2024 | 13:47:36 | 0.780 | - |