| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 14:39:46 | 0.770 | - |
| 28/08/2024 | 14:39:38 | 0.780 | - |
| 28/08/2024 | 14:39:30 | 0.770 | - |
| 28/08/2024 | 14:39:14 | 0.780 | - |
| 28/08/2024 | 14:39:09 | 0.770 | - |
| 28/08/2024 | 14:38:18 | 0.780 | - |
| 28/08/2024 | 14:38:13 | 0.770 | - |
| 28/08/2024 | 14:37:57 | 0.780 | - |
| 28/08/2024 | 14:37:40 | 0.780 | - |
| 28/08/2024 | 14:36:33 | 0.780 | - |
| 28/08/2024 | 14:36:28 | 0.770 | - |
| 28/08/2024 | 14:36:06 | 0.780 | - |
| 28/08/2024 | 14:36:01 | 0.770 | - |