| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 14:34:56 | 0.780 | - |
| 28/08/2024 | 14:34:51 | 0.780 | - |
| 28/08/2024 | 14:34:40 | 0.780 | - |
| 28/08/2024 | 14:34:35 | 0.780 | - |
| 28/08/2024 | 14:34:25 | 0.770 | - |
| 28/08/2024 | 14:34:20 | 0.780 | - |
| 28/08/2024 | 14:34:06 | 0.770 | - |
| 28/08/2024 | 14:33:54 | 0.780 | - |
| 28/08/2024 | 14:33:01 | 0.780 | - |
| 28/08/2024 | 14:31:20 | 0.780 | - |
| 28/08/2024 | 14:28:56 | 0.780 | - |
| 28/08/2024 | 14:28:11 | 0.780 | - |
| 28/08/2024 | 14:27:45 | 0.780 | - |