| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:48:46 PM | 5.700 | - |
| 2024-09-10 | 9:47:45 PM | 5.710 | - |
| 2024-09-10 | 9:47:04 PM | 5.700 | - |
| 2024-09-10 | 9:46:41 PM | 5.710 | - |
| 2024-09-10 | 9:45:59 PM | 5.700 | - |
| 2024-09-10 | 9:45:17 PM | 5.710 | - |
| 2024-09-10 | 9:44:21 PM | 5.710 | - |
| 2024-09-10 | 9:44:16 PM | 5.720 | - |
| 2024-09-10 | 9:42:45 PM | 5.710 | - |
| 2024-09-10 | 9:42:40 PM | 5.710 | - |
| 2024-09-10 | 9:42:28 PM | 5.720 | - |
| 2024-09-10 | 9:41:53 PM | 5.710 | - |
| 2024-09-10 | 9:41:41 PM | 5.700 | - |