| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 15. | 21:47:57 | 3,780 | - |
| 2024. 11. 15. | 21:47:44 | 3,770 | - |
| 2024. 11. 15. | 21:47:39 | 3,770 | - |
| 2024. 11. 15. | 21:47:29 | 3,770 | - |
| 2024. 11. 15. | 21:47:19 | 3,770 | - |
| 2024. 11. 15. | 21:46:53 | 3,780 | - |
| 2024. 11. 15. | 21:46:33 | 3,790 | - |
| 2024. 11. 15. | 21:46:15 | 3,790 | - |
| 2024. 11. 15. | 21:46:10 | 3,800 | - |
| 2024. 11. 15. | 21:45:50 | 3,800 | - |
| 2024. 11. 15. | 21:45:31 | 3,800 | - |
| 2024. 11. 15. | 21:45:16 | 3,800 | - |
| 2024. 11. 15. | 21:44:47 | 3,800 | - |