| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:54:48 PM | 5.730 | - |
| 2024-09-10 | 9:54:20 PM | 5.720 | - |
| 2024-09-10 | 9:54:12 PM | 5.710 | - |
| 2024-09-10 | 9:54:07 PM | 5.720 | - |
| 2024-09-10 | 9:53:57 PM | 5.720 | - |
| 2024-09-10 | 9:53:45 PM | 5.730 | - |
| 2024-09-10 | 9:53:12 PM | 5.720 | - |
| 2024-09-10 | 9:52:48 PM | 5.710 | - |
| 2024-09-10 | 9:52:30 PM | 5.710 | - |
| 2024-09-10 | 9:52:20 PM | 5.720 | - |
| 2024-09-10 | 9:52:05 PM | 5.720 | - |
| 2024-09-10 | 9:52:00 PM | 5.710 | - |
| 2024-09-10 | 9:51:46 PM | 5.710 | - |