| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:52:03 PM | 3.760 | - |
| 2024-11-15 | 9:51:54 PM | 3.750 | - |
| 2024-11-15 | 9:51:45 PM | 3.760 | - |
| 2024-11-15 | 9:51:40 PM | 3.770 | - |
| 2024-11-15 | 9:51:20 PM | 3.750 | - |
| 2024-11-15 | 9:50:35 PM | 3.750 | - |
| 2024-11-15 | 9:50:18 PM | 3.750 | - |
| 2024-11-15 | 9:50:01 PM | 3.770 | - |
| 2024-11-15 | 9:49:32 PM | 3.780 | - |
| 2024-11-15 | 9:49:12 PM | 3.790 | - |
| 2024-11-15 | 9:48:44 PM | 3.780 | - |
| 2024-11-15 | 9:48:39 PM | 3.790 | - |
| 2024-11-15 | 9:48:14 PM | 3.780 | - |