| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:58:54 PM | 5.770 | - |
| 2024-09-10 | 8:58:49 PM | 5.780 | - |
| 2024-09-10 | 8:58:07 PM | 5.770 | - |
| 2024-09-10 | 8:58:02 PM | 5.760 | - |
| 2024-09-10 | 8:57:28 PM | 5.770 | - |
| 2024-09-10 | 8:56:43 PM | 5.760 | - |
| 2024-09-10 | 8:55:40 PM | 5.750 | - |
| 2024-09-10 | 8:55:09 PM | 5.760 | - |
| 2024-09-10 | 8:54:59 PM | 5.750 | - |
| 2024-09-10 | 8:53:03 PM | 5.760 | - |
| 2024-09-10 | 8:52:58 PM | 5.770 | - |
| 2024-09-10 | 8:52:36 PM | 5.760 | - |
| 2024-09-10 | 8:52:31 PM | 5.770 | - |