| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:52:33 PM | 0.810 | - |
| 2024-09-11 | 9:50:54 PM | 0.820 | - |
| 2024-09-11 | 9:50:38 PM | 0.820 | - |
| 2024-09-11 | 9:50:19 PM | 0.800 | - |
| 2024-09-11 | 9:49:58 PM | 0.800 | - |
| 2024-09-11 | 9:49:40 PM | 0.800 | - |
| 2024-09-11 | 9:49:15 PM | 0.790 | - |
| 2024-09-11 | 9:49:10 PM | 0.800 | - |
| 2024-09-11 | 9:49:00 PM | 0.800 | - |
| 2024-09-11 | 9:48:50 PM | 0.800 | - |
| 2024-09-11 | 9:48:39 PM | 0.800 | - |
| 2024-09-11 | 9:48:14 PM | 0.800 | - |
| 2024-09-11 | 9:47:42 PM | 0.790 | - |