| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:06:46 AM | 0.380 | - |
| 2024-09-12 | 8:06:41 AM | 0.380 | - |
| 2024-09-12 | 8:06:10 AM | 0.380 | - |
| 2024-09-12 | 8:05:43 AM | 0.380 | - |
| 2024-09-12 | 8:05:33 AM | 0.380 | - |
| 2024-09-12 | 8:05:28 AM | 0.380 | - |
| 2024-09-12 | 8:05:04 AM | 0.380 | - |
| 2024-09-12 | 8:04:36 AM | 0.380 | - |
| 2024-09-12 | 8:04:07 AM | 0.370 | - |
| 2024-09-12 | 8:04:02 AM | 0.380 | - |
| 2024-09-12 | 8:03:35 AM | 0.370 | - |
| 2024-09-12 | 8:03:01 AM | 0.380 | - |
| 2024-09-11 | 9:52:45 PM | 0.820 | - |