| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:16 | 6.510 | - |
| 12/07/2024 | 21:43:11 | 6.510 | - |
| 12/07/2024 | 21:43:01 | 6.500 | - |
| 12/07/2024 | 21:42:56 | 6.510 | - |
| 12/07/2024 | 21:42:51 | 6.520 | - |
| 12/07/2024 | 21:42:40 | 6.510 | - |
| 12/07/2024 | 21:42:35 | 6.520 | - |
| 12/07/2024 | 21:42:30 | 6.530 | - |
| 12/07/2024 | 21:42:10 | 6.590 | - |
| 12/07/2024 | 21:42:00 | 6.600 | - |
| 12/07/2024 | 21:41:34 | 6.580 | - |
| 12/07/2024 | 21:40:44 | 6.580 | - |
| 12/07/2024 | 21:40:29 | 6.590 | - |