| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:52:09 | 6,550 | - |
| 12.07.2024 | 21:51:52 | 6,540 | - |
| 12.07.2024 | 21:51:33 | 6,520 | - |
| 12.07.2024 | 21:51:05 | 6,510 | - |
| 12.07.2024 | 21:50:39 | 6,500 | - |
| 12.07.2024 | 21:50:27 | 6,500 | - |
| 12.07.2024 | 21:50:01 | 6,520 | - |
| 12.07.2024 | 21:49:51 | 6,510 | - |
| 12.07.2024 | 21:49:34 | 6,510 | - |
| 12.07.2024 | 21:48:51 | 6,500 | - |
| 12.07.2024 | 21:48:41 | 6,510 | - |
| 12.07.2024 | 21:48:15 | 6,500 | - |
| 12.07.2024 | 21:47:48 | 6,490 | - |