| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:51:03 PM | 1.620 | - |
| 2024-09-05 | 9:40:12 PM | 1.620 | - |
| 2024-09-05 | 9:40:07 PM | 1.630 | - |
| 2024-09-05 | 9:34:09 PM | 1.630 | - |
| 2024-09-05 | 9:30:31 PM | 1.630 | - |
| 2024-09-05 | 9:30:26 PM | 1.620 | - |
| 2024-09-05 | 9:29:42 PM | 1.630 | - |
| 2024-09-05 | 9:29:37 PM | 1.620 | - |
| 2024-09-05 | 9:29:00 PM | 1.630 | - |
| 2024-09-05 | 9:28:49 PM | 1.620 | - |
| 2024-09-05 | 9:28:40 PM | 1.630 | - |
| 2024-09-05 | 9:28:35 PM | 1.620 | - |