| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:14:27 AM | 1.040 | - |
| 2024-10-09 | 11:13:57 AM | 1.040 | - |
| 2024-10-09 | 11:13:52 AM | 1.040 | - |
| 2024-10-09 | 11:13:27 AM | 1.040 | - |
| 2024-10-09 | 11:09:38 AM | 1.040 | - |
| 2024-10-09 | 11:09:03 AM | 1.030 | - |
| 2024-10-09 | 11:04:21 AM | 1.040 | - |
| 2024-10-09 | 11:04:15 AM | 1.030 | - |
| 2024-10-09 | 11:04:01 AM | 1.040 | - |
| 2024-10-09 | 11:03:46 AM | 1.040 | - |
| 2024-10-09 | 11:03:23 AM | 1.040 | - |
| 2024-10-09 | 11:00:23 AM | 1.040 | - |
| 2024-10-09 | 10:40:23 AM | 1.030 | - |