| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:54:02 PM | 1.640 | - |
| 2024-09-06 | 9:53:28 PM | 1.640 | - |
| 2024-09-06 | 9:53:12 PM | 1.630 | - |
| 2024-09-06 | 9:53:06 PM | 1.640 | - |
| 2024-09-06 | 9:52:45 PM | 1.640 | - |
| 2024-09-06 | 9:52:30 PM | 1.640 | - |
| 2024-09-06 | 9:51:03 PM | 1.640 | - |
| 2024-09-06 | 9:50:55 PM | 1.650 | - |
| 2024-09-06 | 9:49:59 PM | 1.650 | - |
| 2024-09-06 | 9:49:54 PM | 1.660 | - |
| 2024-09-06 | 9:49:39 PM | 1.660 | - |
| 2024-09-06 | 9:49:18 PM | 1.660 | - |
| 2024-09-06 | 9:43:43 PM | 1.650 | - |