| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 08:40:05 | 0.590 | - |
| 24/07/2024 | 08:35:12 | 0.590 | - |
| 24/07/2024 | 08:35:00 | 0.590 | - |
| 24/07/2024 | 08:34:54 | 0.590 | - |
| 24/07/2024 | 08:34:32 | 0.590 | - |
| 24/07/2024 | 08:34:22 | 0.590 | - |
| 24/07/2024 | 08:34:07 | 0.590 | - |
| 24/07/2024 | 08:34:02 | 0.590 | - |
| 24/07/2024 | 08:33:54 | 0.590 | - |
| 24/07/2024 | 08:33:29 | 0.590 | - |
| 24/07/2024 | 08:33:06 | 0.590 | - |
| 24/07/2024 | 08:32:50 | 0.590 | - |