| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:17:55 PM | 0.520 | - |
| 2024-07-25 | 6:17:44 PM | 0.510 | - |
| 2024-07-25 | 6:17:24 PM | 0.510 | - |
| 2024-07-25 | 6:16:20 PM | 0.510 | - |
| 2024-07-25 | 6:16:15 PM | 0.520 | - |
| 2024-07-25 | 6:16:00 PM | 0.520 | - |
| 2024-07-25 | 6:15:05 PM | 0.510 | - |
| 2024-07-25 | 6:14:54 PM | 0.520 | - |
| 2024-07-25 | 6:14:00 PM | 0.510 | - |
| 2024-07-25 | 6:13:33 PM | 0.520 | - |
| 2024-07-25 | 6:13:22 PM | 0.510 | - |
| 2024-07-25 | 6:12:31 PM | 0.520 | - |
| 2024-07-25 | 6:12:20 PM | 0.510 | - |