| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:45:02 PM | 0.540 | - |
| 2024-07-24 | 12:44:57 PM | 0.550 | - |
| 2024-07-24 | 12:41:34 PM | 0.540 | - |
| 2024-07-24 | 12:41:09 PM | 0.540 | - |
| 2024-07-24 | 12:40:11 PM | 0.550 | - |
| 2024-07-24 | 12:40:06 PM | 0.540 | - |
| 2024-07-24 | 12:39:43 PM | 0.550 | - |
| 2024-07-24 | 12:39:34 PM | 0.540 | - |
| 2024-07-24 | 12:39:17 PM | 0.550 | - |
| 2024-07-24 | 12:39:12 PM | 0.540 | - |
| 2024-07-24 | 12:38:41 PM | 0.550 | - |
| 2024-07-24 | 12:36:03 PM | 0.540 | - |
| 2024-07-24 | 12:35:39 PM | 0.550 | - |