| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:49:37 PM | 0.780 | - |
| 2024-06-27 | 8:49:27 PM | 0.770 | - |
| 2024-06-27 | 8:49:19 PM | 0.770 | - |
| 2024-06-27 | 8:49:09 PM | 0.770 | - |
| 2024-06-27 | 8:49:04 PM | 0.770 | - |
| 2024-06-27 | 8:48:55 PM | 0.770 | - |
| 2024-06-27 | 8:48:50 PM | 0.770 | - |
| 2024-06-27 | 8:47:56 PM | 0.770 | - |
| 2024-06-27 | 8:47:51 PM | 0.780 | - |
| 2024-06-27 | 8:47:41 PM | 0.770 | - |
| 2024-06-27 | 8:47:31 PM | 0.780 | - |
| 2024-06-27 | 8:47:03 PM | 0.770 | - |