| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:42:43 PM | 0.640 | - |
| 2024-10-16 | 9:42:38 PM | 0.630 | - |
| 2024-10-16 | 9:42:33 PM | 0.640 | - |
| 2024-10-16 | 9:42:17 PM | 0.630 | - |
| 2024-10-16 | 9:40:09 PM | 0.640 | - |
| 2024-10-16 | 9:40:04 PM | 0.630 | - |
| 2024-10-16 | 9:38:13 PM | 0.640 | - |
| 2024-10-16 | 9:38:08 PM | 0.630 | - |
| 2024-10-16 | 9:38:03 PM | 0.640 | - |
| 2024-10-16 | 9:37:56 PM | 0.630 | - |
| 2024-10-16 | 9:37:34 PM | 0.640 | - |
| 2024-10-16 | 9:37:24 PM | 0.630 | - |
| 2024-10-16 | 9:37:19 PM | 0.640 | - |