| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:35 PM | 0.620 | - |
| 2024-10-18 | 9:43:11 PM | 0.610 | - |
| 2024-10-18 | 9:42:50 PM | 0.620 | - |
| 2024-10-18 | 8:54:09 PM | 0.610 | - |
| 2024-10-18 | 8:54:04 PM | 0.620 | - |
| 2024-10-18 | 8:53:58 PM | 0.610 | - |
| 2024-10-18 | 8:53:52 PM | 0.620 | - |
| 2024-10-18 | 8:53:42 PM | 0.610 | - |
| 2024-10-18 | 8:53:37 PM | 0.620 | - |
| 2024-10-18 | 8:52:52 PM | 0.610 | - |
| 2024-10-18 | 8:14:54 PM | 0.620 | - |
| 2024-10-18 | 8:14:17 PM | 0.610 | - |
| 2024-10-18 | 8:14:12 PM | 0.620 | - |