| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:16:46 AM | 0.360 | 0 |
| 2024-09-12 | 9:32:02 AM | 0.390 | 0 |
| 2024-09-12 | 9:29:42 AM | 0.390 | 0 |
| 2024-09-12 | 9:09:43 AM | 0.370 | 0 |
| 2024-09-12 | 8:30:03 AM | 0.370 | 0 |
| 2024-09-11 | 7:33:16 PM | 0.700 | 0 |
| 2024-09-11 | 7:20:48 PM | 0.760 | 0 |
| 2024-09-11 | 6:20:27 PM | 0.900 | 0 |
| 2024-09-11 | 5:30:04 PM | 0.850 | 0 |
| 2024-09-11 | 4:37:04 PM | 0.790 | 0 |
| 2024-09-11 | 3:57:59 PM | 0.760 | 0 |
| 2024-09-11 | 3:03:49 PM | 0.670 | 0 |
| 2024-09-11 | 2:42:36 PM | 0.620 | 0 |