| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:26:13 PM | 2.540 | 0 |
| 2024-08-09 | 6:58:58 PM | 2.530 | 0 |
| 2024-08-09 | 6:12:00 PM | 2.420 | 0 |
| 2024-08-09 | 5:26:37 PM | 2.420 | 0 |
| 2024-08-09 | 4:57:55 PM | 2.380 | 0 |
| 2024-08-09 | 2:51:11 PM | 2.010 | 0 |
| 2024-08-09 | 1:59:50 PM | 2.090 | 0 |
| 2024-08-09 | 12:59:43 PM | 2.110 | 0 |
| 2024-08-09 | 12:01:31 PM | 2.150 | 0 |
| 2024-08-09 | 11:12:20 AM | 2.170 | 0 |
| 2024-08-09 | 10:18:10 AM | 2.120 | 0 |
| 2024-08-09 | 9:22:44 AM | 2.120 | 0 |
| 2024-08-09 | 8:30:26 AM | 2.090 | 0 |