| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:32:37 PM | 2.480 | 0 |
| 2024-08-08 | 7:17:36 PM | 2.430 | 0 |
| 2024-08-08 | 6:31:53 PM | 2.450 | 0 |
| 2024-08-08 | 5:33:39 PM | 2.650 | 0 |
| 2024-08-08 | 4:39:51 PM | 2.620 | 0 |
| 2024-08-08 | 4:00:21 PM | 2.400 | 0 |
| 2024-08-08 | 3:58:12 PM | 2.400 | 0 |
| 2024-08-08 | 3:02:16 PM | 1.770 | 0 |
| 2024-08-08 | 2:01:37 PM | 1.650 | 0 |
| 2024-08-08 | 1:18:01 PM | 1.640 | 0 |
| 2024-08-08 | 1:07:17 PM | 1.610 | 0 |
| 2024-08-08 | 12:11:45 PM | 1.570 | 0 |
| 2024-08-08 | 12:02:06 PM | 1.580 | 0 |