| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:05:22 PM | 3.150 | 0 |
| 2024-08-12 | 6:50:43 PM | 3.150 | 0 |
| 2024-08-12 | 6:35:24 PM | 3.140 | 0 |
| 2024-08-12 | 6:20:24 PM | 3.190 | 0 |
| 2024-08-12 | 6:05:34 PM | 3.230 | 0 |
| 2024-08-12 | 5:50:32 PM | 3.160 | 0 |
| 2024-08-12 | 5:35:30 PM | 3.180 | 0 |
| 2024-08-12 | 5:21:23 PM | 3.180 | 0 |
| 2024-08-12 | 5:05:34 PM | 3.200 | 0 |
| 2024-08-12 | 4:50:48 PM | 3.140 | 0 |
| 2024-08-12 | 4:35:29 PM | 3.150 | 0 |
| 2024-08-12 | 4:20:16 PM | 3.130 | 0 |
| 2024-08-12 | 4:05:21 PM | 3.050 | 0 |