| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:21:25 AM | 3.240 | 0 |
| 2024-08-13 | 10:50:39 AM | 3.240 | 0 |
| 2024-08-13 | 10:21:13 AM | 3.250 | 0 |
| 2024-08-13 | 9:50:45 AM | 3.250 | 0 |
| 2024-08-13 | 9:21:03 AM | 3.250 | 0 |
| 2024-08-13 | 8:50:37 AM | 3.190 | 0 |
| 2024-08-13 | 8:21:03 AM | 3.260 | 0 |
| 2024-08-12 | 9:50:38 PM | 3.190 | 0 |
| 2024-08-12 | 9:20:48 PM | 3.160 | 0 |
| 2024-08-12 | 8:50:30 PM | 3.130 | 0 |
| 2024-08-12 | 8:21:08 PM | 3.120 | 0 |
| 2024-08-12 | 7:50:41 PM | 3.120 | 0 |
| 2024-08-12 | 7:21:01 PM | 3.190 | 0 |