| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:29 PM | 2.480 | 0 |
| 2024-07-16 | 9:20:34 PM | 2.420 | 0 |
| 2024-07-16 | 8:50:36 PM | 2.360 | 0 |
| 2024-07-16 | 8:21:06 PM | 2.390 | 0 |
| 2024-07-16 | 7:50:34 PM | 2.410 | 0 |
| 2024-07-16 | 7:21:02 PM | 2.380 | 0 |
| 2024-07-16 | 7:05:25 PM | 2.410 | 0 |
| 2024-07-16 | 6:50:31 PM | 2.420 | 0 |
| 2024-07-16 | 6:35:32 PM | 2.420 | 0 |
| 2024-07-16 | 6:20:19 PM | 2.400 | 0 |
| 2024-07-16 | 6:05:31 PM | 2.350 | 0 |
| 2024-07-16 | 5:50:34 PM | 2.320 | 0 |
| 2024-07-16 | 5:35:15 PM | 2.300 | 0 |