| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:50:38 PM | 2.580 | 0 |
| 2024-08-13 | 2:21:07 PM | 2.540 | 0 |
| 2024-08-13 | 1:50:30 PM | 2.580 | 0 |
| 2024-08-13 | 1:21:06 PM | 2.580 | 0 |
| 2024-08-13 | 12:50:42 PM | 2.570 | 0 |
| 2024-08-13 | 12:21:00 PM | 2.590 | 0 |
| 2024-08-13 | 11:50:41 AM | 2.590 | 0 |
| 2024-08-13 | 11:21:03 AM | 2.580 | 0 |
| 2024-08-13 | 10:50:34 AM | 2.580 | 0 |
| 2024-08-13 | 10:20:53 AM | 2.590 | 0 |
| 2024-08-13 | 9:50:36 AM | 2.590 | 0 |
| 2024-08-13 | 9:20:46 AM | 2.590 | 0 |
| 2024-08-13 | 8:50:33 AM | 2.540 | 0 |