| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:20 PM | 4.110 | 0 |
| 2024-11-14 | 9:20:33 PM | 4.180 | 0 |
| 2024-11-14 | 8:50:25 PM | 4.230 | 0 |
| 2024-11-14 | 8:20:44 PM | 4.190 | 0 |
| 2024-11-14 | 7:50:31 PM | 4.160 | 0 |
| 2024-11-14 | 7:20:43 PM | 4.140 | 0 |
| 2024-11-14 | 7:05:25 PM | 4.140 | 0 |
| 2024-11-14 | 6:50:35 PM | 4.100 | 0 |
| 2024-11-14 | 6:35:26 PM | 4.090 | 0 |
| 2024-11-14 | 6:20:25 PM | 4.070 | 0 |
| 2024-11-14 | 6:05:25 PM | 4.100 | 0 |
| 2024-11-14 | 5:50:31 PM | 4.150 | 0 |
| 2024-11-14 | 5:35:19 PM | 4.180 | 0 |