| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:05:17 PM | 1.390 | 0 |
| 2024-06-25 | 3:50:32 PM | 1.390 | 0 |
| 2024-06-25 | 3:35:24 PM | 1.370 | 0 |
| 2024-06-25 | 3:20:12 PM | 1.310 | 0 |
| 2024-06-25 | 2:50:36 PM | 1.310 | 0 |
| 2024-06-25 | 2:20:57 PM | 1.320 | 0 |
| 2024-06-25 | 1:50:35 PM | 1.320 | 0 |
| 2024-06-25 | 1:21:01 PM | 1.320 | 0 |
| 2024-06-25 | 12:50:28 PM | 1.320 | 0 |
| 2024-06-25 | 12:21:05 PM | 1.310 | 0 |
| 2024-06-25 | 11:50:35 AM | 1.310 | 0 |
| 2024-06-25 | 11:20:59 AM | 1.300 | 0 |
| 2024-06-25 | 10:50:38 AM | 1.300 | 0 |