| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:23 PM | 1.510 | 0 |
| 2024-07-16 | 9:20:28 PM | 1.550 | 0 |
| 2024-07-16 | 8:50:22 PM | 1.580 | 0 |
| 2024-07-16 | 8:20:49 PM | 1.570 | 0 |
| 2024-07-16 | 7:50:28 PM | 1.560 | 0 |
| 2024-07-16 | 7:20:50 PM | 1.580 | 0 |
| 2024-07-16 | 7:05:13 PM | 1.560 | 0 |
| 2024-07-16 | 6:50:25 PM | 1.550 | 0 |
| 2024-07-16 | 6:35:30 PM | 1.550 | 0 |
| 2024-07-16 | 6:20:16 PM | 1.550 | 0 |
| 2024-07-16 | 6:05:27 PM | 1.590 | 0 |
| 2024-07-16 | 5:50:32 PM | 1.600 | 0 |
| 2024-07-16 | 5:35:13 PM | 1.610 | 0 |