| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:50:31 PM | 1.620 | 0 |
| 2024-07-12 | 2:21:01 PM | 1.600 | 0 |
| 2024-07-12 | 1:50:41 PM | 1.580 | 0 |
| 2024-07-12 | 1:20:57 PM | 1.560 | 0 |
| 2024-07-12 | 12:50:34 PM | 1.560 | 0 |
| 2024-07-12 | 12:20:55 PM | 1.520 | 0 |
| 2024-07-12 | 11:50:29 AM | 1.560 | 0 |
| 2024-07-12 | 11:20:51 AM | 1.560 | 0 |
| 2024-07-12 | 10:50:29 AM | 1.560 | 0 |
| 2024-07-12 | 10:20:59 AM | 1.550 | 0 |
| 2024-07-12 | 9:50:32 AM | 1.580 | 0 |
| 2024-07-12 | 9:20:53 AM | 1.580 | 0 |
| 2024-07-12 | 8:50:31 AM | 1.590 | 0 |