| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:05:26 PM | 1.500 | 0 |
| 2024-11-11 | 5:50:32 PM | 1.480 | 0 |
| 2024-11-11 | 5:35:17 PM | 1.470 | 0 |
| 2024-11-11 | 5:21:05 PM | 1.480 | 0 |
| 2024-11-11 | 5:05:20 PM | 1.500 | 0 |
| 2024-11-11 | 4:50:40 PM | 1.470 | 0 |
| 2024-11-11 | 4:35:28 PM | 1.490 | 0 |
| 2024-11-11 | 4:20:13 PM | 1.510 | 0 |
| 2024-11-11 | 4:05:22 PM | 1.600 | 0 |
| 2024-11-11 | 3:50:32 PM | 1.520 | 0 |
| 2024-11-11 | 3:35:32 PM | 1.380 | 0 |
| 2024-11-11 | 3:20:16 PM | 1.350 | 0 |
| 2024-11-11 | 2:50:35 PM | 1.320 | 0 |