| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:20 PM | 1.290 | 0 |
| 2024-11-14 | 9:20:33 PM | 1.340 | 0 |
| 2024-11-14 | 8:50:25 PM | 1.370 | 0 |
| 2024-11-14 | 8:20:44 PM | 1.340 | 0 |
| 2024-11-14 | 7:50:30 PM | 1.330 | 0 |
| 2024-11-14 | 7:20:43 PM | 1.310 | 0 |
| 2024-11-14 | 7:05:25 PM | 1.320 | 0 |
| 2024-11-14 | 6:50:35 PM | 1.290 | 0 |
| 2024-11-14 | 6:35:25 PM | 1.290 | 0 |
| 2024-11-14 | 6:20:25 PM | 1.280 | 0 |
| 2024-11-14 | 6:05:24 PM | 1.290 | 0 |
| 2024-11-14 | 5:50:31 PM | 1.320 | 0 |
| 2024-11-14 | 5:35:19 PM | 1.340 | 0 |