| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:29 PM | 2.300 | 0 |
| 2024-10-07 | 9:20:31 PM | 2.240 | 0 |
| 2024-10-07 | 8:50:24 PM | 2.210 | 0 |
| 2024-10-07 | 8:20:42 PM | 2.260 | 0 |
| 2024-10-07 | 7:50:31 PM | 2.310 | 0 |
| 2024-10-07 | 7:20:50 PM | 2.360 | 0 |
| 2024-10-07 | 7:05:12 PM | 2.340 | 0 |
| 2024-10-07 | 6:50:23 PM | 2.370 | 0 |
| 2024-10-07 | 6:35:25 PM | 2.330 | 0 |
| 2024-10-07 | 6:20:20 PM | 2.360 | 0 |
| 2024-10-07 | 6:05:22 PM | 2.360 | 0 |
| 2024-10-07 | 5:50:34 PM | 2.400 | 0 |
| 2024-10-07 | 5:35:13 PM | 2.420 | 0 |