| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:21:03 PM | 2.360 | 0 |
| 2024-10-11 | 11:50:31 AM | 2.350 | 0 |
| 2024-10-11 | 11:20:53 AM | 2.380 | 0 |
| 2024-10-11 | 10:50:37 AM | 2.400 | 0 |
| 2024-10-11 | 10:20:55 AM | 2.420 | 0 |
| 2024-10-11 | 9:50:32 AM | 2.420 | 0 |
| 2024-10-11 | 9:20:46 AM | 2.430 | 0 |
| 2024-10-11 | 8:50:36 AM | 2.400 | 0 |
| 2024-10-11 | 8:20:53 AM | 2.400 | 0 |
| 2024-10-10 | 9:50:32 PM | 2.430 | 0 |
| 2024-10-10 | 9:20:34 PM | 2.390 | 0 |
| 2024-10-10 | 8:50:31 PM | 2.370 | 0 |
| 2024-10-10 | 8:20:39 PM | 2.370 | 0 |