| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:32 AM | 1.310 | 0 |
| 2024-09-04 | 9:20:45 AM | 1.300 | 0 |
| 2024-09-04 | 8:50:31 AM | 1.270 | 0 |
| 2024-09-04 | 8:20:53 AM | 1.270 | 0 |
| 2024-09-03 | 9:50:28 PM | 1.260 | 0 |
| 2024-09-03 | 9:20:31 PM | 1.270 | 0 |
| 2024-09-03 | 8:50:30 PM | 1.280 | 0 |
| 2024-09-03 | 8:20:53 PM | 1.290 | 0 |
| 2024-09-03 | 7:50:28 PM | 1.310 | 0 |
| 2024-09-03 | 7:20:52 PM | 1.320 | 0 |
| 2024-09-03 | 7:05:20 PM | 1.310 | 0 |
| 2024-09-03 | 6:50:30 PM | 1.300 | 0 |
| 2024-09-03 | 6:35:27 PM | 1.320 | 0 |